Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.91 | 4.91 | 4.76 | 4.78 | 28.8 Thousand |
| 25 Aug, 2022 | 4.93 | 4.93 | 4.8 | 4.88 | 5000.00 |
| 24 Aug, 2022 | 4.82 | 4.88 | 4.8 | 4.87 | 9600.00 |
| 23 Aug, 2022 | 4.92 | 4.97 | 4.86 | 4.88 | 7800.00 |
| 22 Aug, 2022 | 4.86 | 4.94 | 4.81 | 4.86 | 20.3 Thousand |
| 19 Aug, 2022 | 4.95 | 5.05 | 4.85 | 5.0 | 19.9 Thousand |
| 18 Aug, 2022 | 4.94 | 5.0 | 4.9 | 5.0 | 15 Thousand |
| 17 Aug, 2022 | 4.95 | 5.09 | 4.95 | 5.0 | 16.3 Thousand |
| 16 Aug, 2022 | 4.99 | 5.23 | 4.94 | 5.09 | 29.5 Thousand |
| 15 Aug, 2022 | 5.05 | 5.1 | 4.9 | 4.99 | 16.8 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK