Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.09 | 5.13 | 5.0 | 5.06 | 17.6 Thousand |
| 11 Aug, 2022 | 5.16 | 5.22 | 5.1 | 5.19 | 6800.00 |
| 10 Aug, 2022 | 5.04 | 5.23 | 5.03 | 5.06 | 21.9 Thousand |
| 09 Aug, 2022 | 4.94 | 5.1 | 4.94 | 5.01 | 23.9 Thousand |
| 08 Aug, 2022 | 4.89 | 5.04 | 4.84 | 4.94 | 40.7 Thousand |
| 05 Aug, 2022 | 4.96 | 5.01 | 4.82 | 4.91 | 47.8 Thousand |
| 04 Aug, 2022 | 5.05 | 5.05 | 4.94 | 4.96 | 76.8 Thousand |
| 03 Aug, 2022 | 5.05 | 5.09 | 4.94 | 5.05 | 139.4 Thousand |
| 02 Aug, 2022 | 5.08 | 5.1 | 5.0 | 5.04 | 5600.00 |
| 01 Aug, 2022 | 5.11 | 5.19 | 5.03 | 5.07 | 25.2 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK