USD 4.41
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 3.9 | 4.12 | 3.89 | 4.0 | 19.7 Thousand |
11 Apr, 2025 | 4.01 | 4.04 | 3.83 | 3.9 | 31.99 Thousand |
10 Apr, 2025 | 4.09 | 4.26 | 4.03 | 4.08 | 12.79 Thousand |
09 Apr, 2025 | 3.97 | 4.28 | 3.82 | 4.1 | 38.14 Thousand |
08 Apr, 2025 | 4.21 | 4.45 | 3.94 | 3.97 | 49.43 Thousand |
07 Apr, 2025 | 4.18 | 4.35 | 4.18 | 4.19 | 56.85 Thousand |
04 Apr, 2025 | 4.5 | 4.55 | 4.18 | 4.24 | 21.67 Thousand |
03 Apr, 2025 | 4.65 | 4.99 | 4.53 | 4.59 | 22.15 Thousand |
02 Apr, 2025 | 4.86 | 5.01 | 4.63 | 4.7 | 27.61 Thousand |
01 Apr, 2025 | 4.95 | 5.13 | 4.79 | 4.88 | 33.93 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK