Culp Inc (CULP)
USD 4.3
(-3.15%)
USD 4.3
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.87 | 4.0 | 3.7 | 3.81 | 7316.00 |
| 25 Apr, 2025 | 3.94 | 3.97 | 3.75 | 3.84 | 8300.00 |
| 24 Apr, 2025 | 3.72 | 4.03 | 3.72 | 3.97 | 9200.00 |
| 23 Apr, 2025 | 3.59 | 3.84 | 3.59 | 3.78 | 23.5 Thousand |
| 22 Apr, 2025 | 3.6 | 3.76 | 3.42 | 3.51 | 20.2 Thousand |
| 21 Apr, 2025 | 3.82 | 3.84 | 3.52 | 3.58 | 16.2 Thousand |
| 17 Apr, 2025 | 3.63 | 3.94 | 3.63 | 3.81 | 18.5 Thousand |
| 16 Apr, 2025 | 3.92 | 3.94 | 3.62 | 3.66 | 18.2 Thousand |
| 15 Apr, 2025 | 3.94 | 4.04 | 3.86 | 3.88 | 9800.00 |
| 14 Apr, 2025 | 3.9 | 4.12 | 3.89 | 4.0 | 19.7 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK