USD 4.47
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 3.94 | 3.97 | 3.75 | 3.84 | 8300.00 |
24 Apr, 2025 | 3.72 | 4.03 | 3.72 | 3.97 | 9200.00 |
23 Apr, 2025 | 3.59 | 3.84 | 3.59 | 3.78 | 23.5 Thousand |
22 Apr, 2025 | 3.6 | 3.76 | 3.42 | 3.51 | 20.2 Thousand |
21 Apr, 2025 | 3.82 | 3.84 | 3.52 | 3.58 | 16.2 Thousand |
17 Apr, 2025 | 3.63 | 3.94 | 3.63 | 3.81 | 18.5 Thousand |
16 Apr, 2025 | 3.92 | 3.94 | 3.62 | 3.66 | 18.2 Thousand |
15 Apr, 2025 | 3.94 | 4.04 | 3.86 | 3.88 | 9800.00 |
14 Apr, 2025 | 3.9 | 4.12 | 3.89 | 4.0 | 19.7 Thousand |
11 Apr, 2025 | 4.01 | 4.04 | 3.83 | 3.9 | 31.99 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK