Culp Inc (CULP)
USD 4.41
(3.04%)
USD 4.41
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.24 | 4.24 | 4.0 | 4.06 | 13.8 Thousand |
| 12 May, 2025 | 4.12 | 4.19 | 4.1 | 4.12 | 8900.00 |
| 09 May, 2025 | 3.97 | 4.05 | 3.97 | 4.0 | 5600.00 |
| 08 May, 2025 | 4.07 | 4.1 | 3.93 | 4.03 | 19.1 Thousand |
| 07 May, 2025 | 4.03 | 4.03 | 3.89 | 3.96 | 10.4 Thousand |
| 06 May, 2025 | 4.01 | 4.06 | 3.92 | 3.92 | 8700.00 |
| 05 May, 2025 | 4.06 | 4.06 | 3.88 | 3.91 | 7100.00 |
| 02 May, 2025 | 3.76 | 4.12 | 3.76 | 4.04 | 40.2 Thousand |
| 01 May, 2025 | 3.72 | 3.88 | 3.72 | 3.74 | 8000.00 |
| 30 Apr, 2025 | 3.67 | 4.01 | 3.67 | 3.8 | 8400.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK