Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.89 | 7.98 | 7.85 | 7.85 | 13.9 Thousand |
| 18 Mar, 2022 | 7.97 | 8.08 | 7.88 | 7.94 | 50.5 Thousand |
| 17 Mar, 2022 | 7.99 | 7.99 | 7.92 | 7.98 | 4900.00 |
| 16 Mar, 2022 | 7.89 | 8.08 | 7.88 | 7.97 | 14.2 Thousand |
| 15 Mar, 2022 | 7.87 | 7.94 | 7.86 | 7.87 | 14.7 Thousand |
| 14 Mar, 2022 | 7.93 | 7.97 | 7.81 | 7.89 | 26.4 Thousand |
| 11 Mar, 2022 | 7.87 | 7.97 | 7.75 | 7.83 | 27.8 Thousand |
| 10 Mar, 2022 | 7.98 | 7.98 | 7.75 | 7.83 | 11.3 Thousand |
| 09 Mar, 2022 | 7.91 | 8.02 | 7.86 | 7.98 | 23.7 Thousand |
| 08 Mar, 2022 | 7.79 | 7.92 | 7.72 | 7.78 | 21.9 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK