Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.0 | 8.08 | 7.92 | 7.93 | 25.1 Thousand |
| 01 Apr, 2022 | 8.02 | 8.02 | 7.89 | 7.93 | 18 Thousand |
| 31 Mar, 2022 | 8.16 | 8.16 | 7.88 | 7.94 | 22.5 Thousand |
| 30 Mar, 2022 | 8.1 | 8.18 | 8.09 | 8.13 | 12.9 Thousand |
| 29 Mar, 2022 | 8.17 | 8.3 | 8.08 | 8.08 | 21.8 Thousand |
| 28 Mar, 2022 | 8.08 | 8.27 | 7.77 | 8.16 | 46 Thousand |
| 25 Mar, 2022 | 7.88 | 8.02 | 7.81 | 7.92 | 85.1 Thousand |
| 24 Mar, 2022 | 7.91 | 7.92 | 7.86 | 7.9 | 35.4 Thousand |
| 23 Mar, 2022 | 8.01 | 8.05 | 7.94 | 7.94 | 19.4 Thousand |
| 22 Mar, 2022 | 7.89 | 8.04 | 7.87 | 7.98 | 20.8 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK