Culp Inc (CULP)
USD 4.55
(5.32%)
USD 4.55
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.85 | 7.94 | 7.7 | 7.76 | 94.9 Thousand |
| 04 Mar, 2022 | 7.9 | 7.98 | 7.8 | 7.85 | 51 Thousand |
| 03 Mar, 2022 | 8.02 | 8.04 | 7.79 | 7.9 | 118.4 Thousand |
| 02 Mar, 2022 | 8.09 | 8.19 | 8.02 | 8.19 | 44.9 Thousand |
| 01 Mar, 2022 | 8.21 | 8.28 | 8.03 | 8.11 | 40.2 Thousand |
| 28 Feb, 2022 | 8.18 | 8.19 | 8.05 | 8.12 | 56 Thousand |
| 25 Feb, 2022 | 8.37 | 8.5 | 8.11 | 8.13 | 32.1 Thousand |
| 24 Feb, 2022 | 8.05 | 8.53 | 8.05 | 8.42 | 40.6 Thousand |
| 23 Feb, 2022 | 8.12 | 8.33 | 8.08 | 8.13 | 32.4 Thousand |
| 22 Feb, 2022 | 8.34 | 8.34 | 8.05 | 8.09 | 49.3 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK