Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.59 | 4.72 | 4.11 | 4.51 | 102.56 Thousand |
| 01 Apr, 2024 | 5.9 | 6.05 | 4.42 | 4.68 | 250.86 Thousand |
| 28 Mar, 2024 | 4.55 | 5.06 | 4.55 | 4.88 | 238.21 Thousand |
| 27 Mar, 2024 | 4.22 | 4.65 | 4.22 | 4.59 | 63.28 Thousand |
| 26 Mar, 2024 | 4.41 | 4.55 | 4.11 | 4.22 | 51.48 Thousand |
| 25 Mar, 2024 | 4.45 | 4.56 | 4.18 | 4.41 | 116.42 Thousand |
| 22 Mar, 2024 | 4.43 | 4.54 | 4.25 | 4.45 | 55.25 Thousand |
| 21 Mar, 2024 | 3.62 | 4.27 | 3.62 | 4.26 | 101.97 Thousand |
| 20 Mar, 2024 | 3.36 | 3.59 | 3.35 | 3.57 | 91.15 Thousand |
| 19 Mar, 2024 | 3.44 | 3.53 | 3.35 | 3.37 | 46.89 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB