Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.53 | 3.55 | 3.38 | 3.44 | 91.62 Thousand |
| 15 Mar, 2024 | 3.81 | 3.82 | 3.49 | 3.52 | 107.15 Thousand |
| 14 Mar, 2024 | 4.04 | 4.31 | 3.8 | 3.84 | 73.94 Thousand |
| 13 Mar, 2024 | 4.25 | 4.31 | 4.0 | 4.07 | 100.96 Thousand |
| 12 Mar, 2024 | 4.49 | 4.56 | 4.24 | 4.26 | 39.8 Thousand |
| 11 Mar, 2024 | 4.82 | 4.82 | 4.24 | 4.54 | 96.67 Thousand |
| 08 Mar, 2024 | 4.83 | 4.9 | 4.73 | 4.87 | 23.76 Thousand |
| 07 Mar, 2024 | 4.73 | 4.8 | 4.62 | 4.8 | 30.66 Thousand |
| 06 Mar, 2024 | 4.86 | 4.86 | 4.6 | 4.7 | 49.9 Thousand |
| 05 Mar, 2024 | 4.89 | 4.99 | 4.7 | 4.73 | 89.13 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB