Civeo Corp (CVEO)
USD 23.33
(-2.43%)
USD 23.33
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 3.35 | 3.82 | 3.34 | 3.71 | 470.69 Thousand |
| 06 Feb, 2015 | 3.19 | 3.34 | 3.18 | 3.32 | 200.64 Thousand |
| 05 Feb, 2015 | 3.03 | 3.22 | 3.01 | 3.17 | 210.89 Thousand |
| 04 Feb, 2015 | 3.19 | 3.19 | 3.0 | 3.01 | 273.15 Thousand |
| 03 Feb, 2015 | 2.97 | 3.32 | 2.97 | 3.27 | 497.44 Thousand |
| 02 Feb, 2015 | 3.0 | 3.0 | 2.79 | 2.85 | 217.06 Thousand |
| 30 Jan, 2015 | 2.76 | 2.97 | 2.7 | 2.93 | 290.33 Thousand |
| 29 Jan, 2015 | 3.02 | 3.05 | 2.66 | 2.75 | 352.3 Thousand |
| 28 Jan, 2015 | 3.15 | 3.15 | 3.0 | 3.03 | 256.81 Thousand |
| 27 Jan, 2015 | 3.12 | 3.18 | 3.09 | 3.13 | 125.42 Thousand |
CVI
CVM
CVNA
CURV
CUZ
CVE