Civeo Corp (CVEO)
USD 23.2
(-0.43%)
USD 23.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 3.12 | 3.18 | 3.09 | 3.13 | 125.42 Thousand |
| 26 Jan, 2015 | 3.23 | 3.24 | 3.08 | 3.13 | 132.71 Thousand |
| 23 Jan, 2015 | 3.17 | 3.21 | 3.14 | 3.15 | 112.13 Thousand |
| 22 Jan, 2015 | 3.17 | 3.21 | 3.14 | 3.17 | 138.63 Thousand |
| 21 Jan, 2015 | 3.32 | 3.32 | 3.12 | 3.14 | 158.99 Thousand |
| 20 Jan, 2015 | 3.26 | 3.33 | 3.16 | 3.31 | 104.86 Thousand |
| 16 Jan, 2015 | 3.37 | 3.46 | 3.26 | 3.28 | 142.44 Thousand |
| 15 Jan, 2015 | 3.53 | 3.54 | 3.36 | 3.36 | 239.7 Thousand |
| 14 Jan, 2015 | 3.25 | 3.47 | 3.25 | 3.47 | 210.08 Thousand |
| 13 Jan, 2015 | 3.26 | 3.39 | 3.16 | 3.33 | 325.15 Thousand |
CVI
CVM
CVNA
CURV
CUZ
CVE