USD 60.7
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1973 | 23.5 | 24.25 | 23.0 | 24.25 | 294.4 Thousand |
11 Jul, 1973 | 22.75 | 23.5 | 22.63 | 23.5 | 596.8 Thousand |
10 Jul, 1973 | 21.88 | 22.75 | 21.88 | 22.75 | 129.6 Thousand |
09 Jul, 1973 | 21.75 | 22.25 | 21.75 | 21.75 | 121.6 Thousand |
06 Jul, 1973 | 21.75 | 21.75 | 21.75 | 21.75 | 62.4 Thousand |
05 Jul, 1973 | 21.75 | 21.75 | 21.37 | 21.75 | 164.8 Thousand |
03 Jul, 1973 | 21.75 | 22.12 | 21.75 | 21.75 | 433.6 Thousand |
02 Jul, 1973 | 21.37 | 21.75 | 21.12 | 21.63 | 60.8 Thousand |
29 Jun, 1973 | 20.37 | 21.37 | 20.37 | 21.37 | 305.6 Thousand |
28 Jun, 1973 | 20.0 | 20.37 | 19.75 | 20.37 | 158.4 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR