CVS Health Corp (CVS)

USD 61.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1973 21.75 22.25 21.75 21.75 121.6 Thousand
06 Jul, 1973 21.75 21.75 21.75 21.75 62.4 Thousand
05 Jul, 1973 21.75 21.75 21.37 21.75 164.8 Thousand
03 Jul, 1973 21.75 22.12 21.75 21.75 433.6 Thousand
02 Jul, 1973 21.63 21.75 21.12 21.63 60.8 Thousand
29 Jun, 1973 21.37 21.37 20.37 21.37 305.6 Thousand
28 Jun, 1973 20.37 20.37 19.75 20.37 158.4 Thousand
27 Jun, 1973 20.0 20.88 19.75 20.0 225.6 Thousand
26 Jun, 1973 20.25 20.25 19.0 20.25 414.4 Thousand
25 Jun, 1973 19.12 19.5 19.12 19.12 248 Thousand