CVS Health Corp (CVS)

USD 63.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1973 24.63 25.12 24.63 25.0 150.4 Thousand
24 Jul, 1973 24.0 24.63 23.37 24.63 139.2 Thousand
23 Jul, 1973 23.0 24.0 23.0 24.0 81.6 Thousand
20 Jul, 1973 23.12 23.63 23.0 23.0 92.8 Thousand
19 Jul, 1973 24.25 24.25 23.12 23.12 534.4 Thousand
18 Jul, 1973 24.37 24.63 24.25 24.37 60.8 Thousand
17 Jul, 1973 24.25 24.75 24.25 24.37 116.8 Thousand
16 Jul, 1973 23.75 23.88 23.5 23.88 116.8 Thousand
13 Jul, 1973 24.25 24.25 23.63 23.75 284.8 Thousand
12 Jul, 1973 23.5 24.25 23.0 24.25 294.4 Thousand