CVS Health Corp (CVS)

USD 63.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1973 24.25 24.88 24.25 24.25 163.2 Thousand
04 Jun, 1973 25.0 25.0 24.5 25.0 340.8 Thousand
01 Jun, 1973 25.12 25.37 25.12 25.12 49.6 Thousand
31 May, 1973 25.12 25.5 25.0 25.12 249.6 Thousand
30 May, 1973 25.5 26.5 25.5 25.5 180.8 Thousand
29 May, 1973 26.75 27.0 26.5 26.75 91.2 Thousand
25 May, 1973 27.25 27.25 26.63 27.25 128 Thousand
24 May, 1973 26.0 26.0 25.25 26.0 44.8 Thousand
23 May, 1973 25.37 26.0 25.25 25.37 104 Thousand
22 May, 1973 25.0 25.0 24.75 25.0 92.8 Thousand