CVS Health Corp (CVS)

USD 63.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 1973 24.75 25.0 24.63 24.75 107.2 Thousand
18 May, 1973 25.25 25.75 25.0 25.25 430.4 Thousand
17 May, 1973 25.75 26.0 25.63 25.75 195.2 Thousand
16 May, 1973 26.0 26.25 26.0 26.0 68.8 Thousand
15 May, 1973 26.12 26.5 26.12 26.12 278.4 Thousand
14 May, 1973 26.88 27.5 26.88 26.88 121.6 Thousand
11 May, 1973 27.75 28.0 27.75 27.75 134.4 Thousand
10 May, 1973 28.0 28.0 27.88 28.0 123.2 Thousand
09 May, 1973 28.0 28.5 27.88 28.0 134.4 Thousand
08 May, 1973 28.0 28.12 27.37 28.0 128 Thousand