CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 74.9 75.44 74.52 75.4 7.98 Million
14 Mar, 2023 76.76 76.89 74.79 75.56 8.18 Million
13 Mar, 2023 76.48 77.62 75.9 76.28 7.16 Million
10 Mar, 2023 77.01 78.16 76.87 77.1 7.85 Million
09 Mar, 2023 79.97 80.07 76.66 77.0 11.04 Million
08 Mar, 2023 80.33 80.65 79.53 79.81 6.65 Million
07 Mar, 2023 82.65 83.0 80.24 80.45 9.66 Million
06 Mar, 2023 82.0 83.0 81.65 82.97 10.15 Million
03 Mar, 2023 81.95 81.96 81.22 81.81 12.14 Million
02 Mar, 2023 82.05 82.39 81.36 81.43 10.09 Million