CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 82.9 83.26 81.98 82.47 7.44 Million
28 Feb, 2023 84.84 84.94 83.14 83.54 9.55 Million
27 Feb, 2023 86.04 86.28 84.63 84.84 7.93 Million
24 Feb, 2023 86.45 86.69 85.47 85.77 9.27 Million
23 Feb, 2023 87.41 87.9 86.72 86.87 7.28 Million
22 Feb, 2023 87.55 87.76 86.95 87.21 5.61 Million
21 Feb, 2023 88.11 88.59 87.26 87.62 7.24 Million
17 Feb, 2023 88.11 88.75 87.87 88.58 7.32 Million
16 Feb, 2023 87.47 88.62 87.35 87.97 8.31 Million
15 Feb, 2023 87.92 88.47 87.74 88.35 6.43 Million