CVS Health Corp (CVS)

USD 70.82

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 89.87 89.99 88.14 88.52 7.49 Million
13 Feb, 2023 89.58 90.58 89.14 89.87 7.81 Million
10 Feb, 2023 90.34 90.6 89.5 89.66 7.71 Million
09 Feb, 2023 89.33 90.62 89.2 90.07 10.7 Million
08 Feb, 2023 87.89 90.25 87.75 88.96 17.06 Million
07 Feb, 2023 85.15 86.63 84.6 85.98 15.26 Million
06 Feb, 2023 85.89 86.59 85.2 85.25 8.31 Million
03 Feb, 2023 86.7 87.6 85.61 85.77 7.25 Million
02 Feb, 2023 86.54 86.97 85.46 86.18 11.24 Million
01 Feb, 2023 88.01 88.18 86.68 87.49 7.42 Million