Chevron Corp (CVX)

USD 152.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1962 55.71 55.95 55.36 55.71 201.6 Thousand
20 Nov, 1962 55.36 55.71 55.24 55.71 120.96 Thousand
19 Nov, 1962 55.48 55.71 55.36 55.36 107.52 Thousand
16 Nov, 1962 55.0 55.6 54.88 55.48 114.24 Thousand
15 Nov, 1962 55.48 55.83 54.88 55.0 72.24 Thousand
14 Nov, 1962 55.71 55.71 55.12 55.48 110.88 Thousand
13 Nov, 1962 54.88 55.71 54.88 55.71 131.04 Thousand
12 Nov, 1962 54.4 55.0 54.4 54.88 105.84 Thousand
09 Nov, 1962 54.76 54.76 54.05 54.29 94.08 Thousand
08 Nov, 1962 55.24 55.24 54.29 54.76 120.96 Thousand