Chevron Corp (CVX)

USD 151.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1962 54.52 55.24 54.05 55.24 141.12 Thousand
01 Nov, 1962 54.76 54.76 53.93 54.52 134.4 Thousand
31 Oct, 1962 54.29 55.12 54.17 54.76 112.56 Thousand
30 Oct, 1962 53.93 54.4 53.45 54.29 80.64 Thousand
29 Oct, 1962 53.93 54.4 53.93 53.93 90.72 Thousand
26 Oct, 1962 52.38 52.38 51.9 52.38 45.36 Thousand
25 Oct, 1962 52.38 52.62 50.95 52.5 114.24 Thousand
24 Oct, 1962 50.95 52.38 49.05 52.38 302.4 Thousand
23 Oct, 1962 52.62 52.62 50.71 50.95 359.52 Thousand
22 Oct, 1962 53.93 53.93 52.62 53.1 157.92 Thousand