Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1963 64.12 64.25 63.12 64.0 89.6 Thousand
20 Feb, 1963 64.0 64.12 63.37 64.12 83.2 Thousand
19 Feb, 1963 64.0 64.25 63.75 64.0 88 Thousand
18 Feb, 1963 64.0 64.5 63.75 64.0 84.8 Thousand
15 Feb, 1963 64.63 64.63 64.0 64.0 73.6 Thousand
14 Feb, 1963 64.5 64.88 64.12 64.63 144 Thousand
13 Feb, 1963 64.25 64.75 64.12 64.5 137.6 Thousand
12 Feb, 1963 64.25 64.25 63.88 64.25 136 Thousand
11 Feb, 1963 65.0 65.12 64.12 64.25 104 Thousand
08 Feb, 1963 65.25 65.25 64.63 65.0 118.4 Thousand