Chevron Corp (CVX)

USD 151.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1962 53.93 53.93 53.45 53.93 45.36 Thousand
03 Oct, 1962 53.81 54.05 53.33 53.81 131.04 Thousand
02 Oct, 1962 53.69 53.93 53.1 53.69 161.28 Thousand
01 Oct, 1962 54.05 54.52 53.33 54.05 109.2 Thousand
28 Sep, 1962 54.17 54.52 53.81 54.17 102.48 Thousand
27 Sep, 1962 54.17 55.0 52.98 54.17 97.44 Thousand
26 Sep, 1962 53.33 54.64 52.5 53.33 181.44 Thousand
25 Sep, 1962 54.4 54.4 53.69 54.4 114.24 Thousand
24 Sep, 1962 53.81 55.83 53.57 53.81 171.36 Thousand
21 Sep, 1962 55.95 57.14 55.95 55.95 193.2 Thousand