Chevron Corp (CVX)

USD 149.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1962 56.55 56.55 56.07 56.55 99.12 Thousand
16 Mar, 1962 56.31 56.31 55.83 56.31 95.76 Thousand
15 Mar, 1962 55.95 56.19 55.48 55.95 144.48 Thousand
14 Mar, 1962 55.6 56.07 55.6 55.6 146.16 Thousand
13 Mar, 1962 55.48 55.95 55.48 55.48 105.84 Thousand
12 Mar, 1962 55.71 55.71 55.24 55.71 89.04 Thousand
09 Mar, 1962 55.24 55.83 55.0 55.24 132.72 Thousand
08 Mar, 1962 55.24 55.71 55.24 55.24 105.84 Thousand
07 Mar, 1962 55.36 56.19 55.36 55.36 204.96 Thousand
06 Mar, 1962 55.48 55.83 55.36 55.48 97.44 Thousand