USD 154.84
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1962 | 56.43 | 56.9 | 56.07 | 56.43 | 137.76 Thousand |
22 Mar, 1962 | 56.07 | 56.43 | 55.36 | 56.07 | 179.76 Thousand |
21 Mar, 1962 | 56.43 | 56.55 | 56.19 | 56.43 | 92.4 Thousand |
20 Mar, 1962 | 56.67 | 56.79 | 56.31 | 56.67 | 141.12 Thousand |
19 Mar, 1962 | 56.55 | 56.55 | 56.07 | 56.55 | 99.12 Thousand |
16 Mar, 1962 | 56.31 | 56.31 | 55.83 | 56.31 | 95.76 Thousand |
15 Mar, 1962 | 55.95 | 56.19 | 55.48 | 55.95 | 144.48 Thousand |
14 Mar, 1962 | 55.6 | 56.07 | 55.6 | 55.6 | 146.16 Thousand |
13 Mar, 1962 | 55.48 | 55.95 | 55.48 | 55.48 | 105.84 Thousand |
12 Mar, 1962 | 55.71 | 55.71 | 55.24 | 55.71 | 89.04 Thousand |
CW
CWAN
CWEN
CVR
CVS
CVU