Chevron Corp (CVX)

USD 153.12

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1962 55.36 56.19 55.36 55.36 204.96 Thousand
06 Mar, 1962 55.48 55.83 55.36 55.48 97.44 Thousand
05 Mar, 1962 55.95 55.95 55.24 55.95 107.52 Thousand
02 Mar, 1962 55.95 56.07 55.83 55.95 110.88 Thousand
01 Mar, 1962 55.95 56.07 54.76 55.95 162.96 Thousand
28 Feb, 1962 55.71 56.31 55.71 55.71 176.4 Thousand
27 Feb, 1962 56.19 56.19 55.36 56.19 295.68 Thousand
26 Feb, 1962 55.71 56.31 55.71 55.71 159.6 Thousand
23 Feb, 1962 56.07 56.31 55.95 56.07 173.04 Thousand
21 Feb, 1962 56.31 56.55 56.19 56.31 215.04 Thousand