USD 154.84
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 1962 | 55.24 | 55.83 | 55.0 | 55.24 | 132.72 Thousand |
08 Mar, 1962 | 55.24 | 55.71 | 55.24 | 55.24 | 105.84 Thousand |
07 Mar, 1962 | 55.36 | 56.19 | 55.36 | 55.36 | 204.96 Thousand |
06 Mar, 1962 | 55.48 | 55.83 | 55.36 | 55.48 | 97.44 Thousand |
05 Mar, 1962 | 55.95 | 55.95 | 55.24 | 55.95 | 107.52 Thousand |
02 Mar, 1962 | 55.95 | 56.07 | 55.83 | 55.95 | 110.88 Thousand |
01 Mar, 1962 | 55.95 | 56.07 | 54.76 | 55.95 | 162.96 Thousand |
28 Feb, 1962 | 55.71 | 56.31 | 55.71 | 55.71 | 176.4 Thousand |
27 Feb, 1962 | 56.19 | 56.19 | 55.36 | 56.19 | 295.68 Thousand |
26 Feb, 1962 | 55.71 | 56.31 | 55.71 | 55.71 | 159.6 Thousand |
CW
CWAN
CWEN
CVR
CVS
CVU