Chevron Corp (CVX)

USD 154.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1962 55.24 55.83 55.0 55.24 132.72 Thousand
08 Mar, 1962 55.24 55.71 55.24 55.24 105.84 Thousand
07 Mar, 1962 55.36 56.19 55.36 55.36 204.96 Thousand
06 Mar, 1962 55.48 55.83 55.36 55.48 97.44 Thousand
05 Mar, 1962 55.95 55.95 55.24 55.95 107.52 Thousand
02 Mar, 1962 55.95 56.07 55.83 55.95 110.88 Thousand
01 Mar, 1962 55.95 56.07 54.76 55.95 162.96 Thousand
28 Feb, 1962 55.71 56.31 55.71 55.71 176.4 Thousand
27 Feb, 1962 56.19 56.19 55.36 56.19 295.68 Thousand
26 Feb, 1962 55.71 56.31 55.71 55.71 159.6 Thousand