Curtiss-Wright Corporation (CW)

USD 493.58

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 329.83 338.28 329.83 336.24 172.31 Thousand
21 Mar, 2025 324.79 325.77 321.68 325.31 680.38 Thousand
20 Mar, 2025 326.89 331.58 325.55 327.46 189.08 Thousand
19 Mar, 2025 322.77 334.19 322.77 331.08 224.54 Thousand
18 Mar, 2025 325.84 329.36 322.36 324.21 324.93 Thousand
17 Mar, 2025 320.82 331.49 320.82 328.89 302.23 Thousand
14 Mar, 2025 317.22 322.84 314.93 322.66 172.83 Thousand
13 Mar, 2025 313.76 315.69 310.97 314.15 188.86 Thousand
12 Mar, 2025 315.99 317.35 309.15 314.15 225.17 Thousand
11 Mar, 2025 305.48 314.6 302.78 311.04 323.72 Thousand