Curtiss-Wright Corporation (CW)

USD 493.58

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 319.44 319.64 309.01 313.91 884.01 Thousand
21 Feb, 2025 331.5 332.28 314.66 316.2 415.89 Thousand
20 Feb, 2025 333.42 337.35 327.91 330.39 296.89 Thousand
19 Feb, 2025 326.54 338.77 326.14 335.58 467.04 Thousand
18 Feb, 2025 327.39 328.0 322.9 325.56 514.61 Thousand
14 Feb, 2025 337.95 341.33 320.66 323.2 553.65 Thousand
13 Feb, 2025 360.0 360.0 331.38 337.95 516.2 Thousand
12 Feb, 2025 344.21 349.24 340.41 341.94 299.92 Thousand
11 Feb, 2025 350.98 350.98 342.96 350.68 354.04 Thousand
10 Feb, 2025 354.95 355.13 346.63 353.05 283 Thousand