Curtiss-Wright Corporation (CW)

USD 493.58

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 308.44 312.83 301.06 304.82 270.11 Thousand
07 Mar, 2025 313.25 316.23 304.39 314.73 255.61 Thousand
06 Mar, 2025 318.4 321.7 312.43 313.65 359 Thousand
05 Mar, 2025 312.46 324.49 312.41 323.87 321.39 Thousand
04 Mar, 2025 311.31 318.36 304.91 312.51 275.26 Thousand
03 Mar, 2025 322.91 324.99 312.31 315.36 266.36 Thousand
28 Feb, 2025 316.31 322.49 313.9 321.66 271.54 Thousand
27 Feb, 2025 321.98 323.42 315.13 315.82 241.19 Thousand
26 Feb, 2025 315.33 321.69 315.33 319.17 456.16 Thousand
25 Feb, 2025 315.0 316.02 309.01 314.41 528.67 Thousand