Curtiss-Wright Corporation (CW)

USD 478.91

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1982 40.25 40.75 40.25 40.25 2500.00
07 Jan, 1982 40.5 40.75 40.25 40.5 1300.00
06 Jan, 1982 40.5 40.75 40.25 40.5 3100.00
05 Jan, 1982 41.0 41.5 41.0 41.0 10.9 Thousand
04 Jan, 1982 40.5 41.0 40.5 40.5 6400.00
31 Dec, 1981 41.25 41.25 40.5 41.25 8000.00
30 Dec, 1981 40.5 40.5 39.25 40.5 2600.00
29 Dec, 1981 39.25 39.25 39.0 39.25 6100.00
28 Dec, 1981 38.5 38.5 38.13 38.5 1900.00
24 Dec, 1981 38.0 38.0 37.75 38.0 500.00