Curtiss-Wright Corporation (CW)

USD 480.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 37.75 37.75 37.38 37.75 2300.00
17 Feb, 1981 37.5 37.75 37.25 37.5 3800.00
13 Feb, 1981 37.0 37.38 36.5 37.0 5000.00
12 Feb, 1981 36.63 36.63 36.0 36.63 13 Thousand
11 Feb, 1981 37.13 38.38 37.0 37.13 5600.00
10 Feb, 1981 38.5 39.5 38.25 38.5 5900.00
09 Feb, 1981 39.25 39.63 39.13 39.25 5300.00
06 Feb, 1981 39.5 40.25 39.5 39.5 2700.00
05 Feb, 1981 40.25 40.38 40.13 40.25 3400.00
04 Feb, 1981 40.0 40.25 39.75 40.0 13.4 Thousand