Curtiss-Wright Corporation (CW)

USD 480.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1981 35.0 35.13 35.0 35.0 4500.00
18 Mar, 1981 35.13 35.5 35.13 35.13 600.00
17 Mar, 1981 35.0 35.75 35.0 35.0 7800.00
16 Mar, 1981 35.25 35.75 35.13 35.25 4900.00
13 Mar, 1981 35.5 36.25 35.25 35.5 29.4 Thousand
12 Mar, 1981 35.0 35.0 33.63 35.0 11.8 Thousand
11 Mar, 1981 33.63 34.0 33.5 33.63 2100.00
10 Mar, 1981 33.75 34.0 33.75 33.75 3900.00
09 Mar, 1981 33.75 34.25 33.75 33.75 2000.00
05 Mar, 1981 34.0 34.13 33.75 34.0 1400.00