Curtiss-Wright Corporation (CW)

USD 480.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 33.88 34.38 33.63 33.88 2800.00
03 Mar, 1981 34.0 34.75 34.0 34.0 1400.00
02 Mar, 1981 34.5 34.75 34.13 34.5 3800.00
27 Feb, 1981 34.0 34.25 33.75 34.0 4500.00
26 Feb, 1981 33.5 35.88 33.5 33.5 7500.00
25 Feb, 1981 35.88 36.25 35.88 35.88 2200.00
24 Feb, 1981 36.5 36.75 36.5 36.5 1700.00
23 Feb, 1981 36.75 37.0 36.75 36.75 5300.00
20 Feb, 1981 37.0 37.13 37.0 37.0 2400.00
19 Feb, 1981 37.25 37.63 37.25 37.25 3600.00