Curtiss-Wright Corporation (CW)

USD 480.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 40.0 40.88 39.63 40.0 28.8 Thousand
02 Feb, 1981 41.0 42.5 41.0 41.0 21.8 Thousand
30 Jan, 1981 44.5 44.5 43.88 44.5 105.5 Thousand
29 Jan, 1981 43.88 44.5 43.75 43.88 97.5 Thousand
28 Jan, 1981 44.13 44.5 43.75 44.13 118.8 Thousand
27 Jan, 1981 44.63 45.38 44.63 44.63 17.4 Thousand
26 Jan, 1981 44.88 45.5 44.13 44.88 45.5 Thousand
23 Jan, 1981 46.13 46.25 44.0 46.13 110.6 Thousand
22 Jan, 1981 44.63 45.13 42.63 44.63 179 Thousand
21 Jan, 1981 42.75 42.75 41.0 42.75 558.7 Thousand