Curtiss-Wright Corporation (CW)

USD 480.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 41.75 42.13 41.5 41.75 53.7 Thousand
05 Jan, 1981 42.25 42.63 42.25 42.25 87.8 Thousand
02 Jan, 1981 42.25 42.5 42.0 42.25 50.5 Thousand
31 Dec, 1980 41.25 41.38 40.13 41.25 84.7 Thousand
30 Dec, 1980 40.63 40.88 40.5 40.63 49.9 Thousand
29 Dec, 1980 40.63 40.63 40.25 40.63 93.4 Thousand
26 Dec, 1980 40.0 40.0 37.75 40.0 87.1 Thousand
24 Dec, 1980 38.25 38.25 37.5 38.25 31.5 Thousand
23 Dec, 1980 37.25 37.25 36.5 37.25 58.9 Thousand
22 Dec, 1980 37.25 37.38 37.13 37.25 42 Thousand