Curtiss-Wright Corporation (CW)

USD 480.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 39.88 40.25 39.75 39.88 74.9 Thousand
04 Dec, 1980 40.25 40.25 39.88 40.25 66.5 Thousand
03 Dec, 1980 40.25 40.63 39.88 40.25 88.4 Thousand
02 Dec, 1980 40.5 40.88 39.63 40.5 135.6 Thousand
01 Dec, 1980 40.75 41.5 40.5 40.75 167.2 Thousand
28 Nov, 1980 39.75 40.25 37.5 39.75 270.9 Thousand
26 Nov, 1980 36.75 36.75 35.25 36.75 122.3 Thousand
25 Nov, 1980 36.0 36.25 35.0 36.0 149.3 Thousand
24 Nov, 1980 35.5 36.0 35.5 35.5 243.9 Thousand
21 Nov, 1980 37.38 37.5 25.75 37.38 414.5 Thousand