Curtiss-Wright Corporation (CW)

USD 480.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 39.0 39.38 37.88 39.0 214.8 Thousand
18 Dec, 1980 38.88 38.88 36.88 38.88 37.4 Thousand
17 Dec, 1980 36.38 36.63 36.25 36.38 17 Thousand
16 Dec, 1980 35.88 36.0 35.88 35.88 7900.00
15 Dec, 1980 36.0 36.13 35.63 36.0 16.3 Thousand
12 Dec, 1980 36.25 36.25 35.75 36.25 35.3 Thousand
11 Dec, 1980 36.25 37.5 35.38 36.25 87.9 Thousand
10 Dec, 1980 36.5 38.0 36.5 36.5 69.2 Thousand
09 Dec, 1980 37.75 38.5 37.5 37.75 61.6 Thousand
08 Dec, 1980 39.13 40.13 38.0 39.13 101.5 Thousand