Curtiss-Wright Corporation (CW)

USD 480.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 26.0 26.25 25.63 26.0 24.5 Thousand
19 Nov, 1980 26.25 26.75 26.0 26.25 19.4 Thousand
18 Nov, 1980 26.75 27.13 26.38 26.75 48.7 Thousand
17 Nov, 1980 26.75 26.88 24.5 26.75 67.7 Thousand
14 Nov, 1980 24.25 24.25 23.0 24.25 122.9 Thousand
13 Nov, 1980 23.75 24.63 23.5 23.75 47.1 Thousand
12 Nov, 1980 24.38 24.63 24.0 24.38 35.4 Thousand
11 Nov, 1980 23.75 24.25 23.5 23.75 15.5 Thousand
10 Nov, 1980 23.5 23.5 22.25 23.5 9600.00
07 Nov, 1980 22.63 22.88 22.5 22.63 10.6 Thousand