Curtiss-Wright Corporation (CW)

USD 480.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 23.13 23.75 23.0 23.13 13.5 Thousand
05 Nov, 1980 23.75 25.38 23.38 23.75 53.4 Thousand
03 Nov, 1980 23.75 24.38 23.63 23.75 7300.00
31 Oct, 1980 23.75 23.75 23.25 23.75 7600.00
30 Oct, 1980 23.75 24.5 23.63 23.75 12.8 Thousand
29 Oct, 1980 24.88 24.88 24.5 24.88 2400.00
28 Oct, 1980 24.63 24.63 24.0 24.63 9600.00
27 Oct, 1980 24.88 25.88 24.88 24.88 64.5 Thousand
24 Oct, 1980 26.0 26.38 26.0 26.0 12.2 Thousand
23 Oct, 1980 26.63 26.88 26.5 26.63 8900.00