Curtiss-Wright Corporation (CW)

USD 479.75

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1980 28.0 28.13 27.75 28.0 7400.00
06 Oct, 1980 28.25 28.5 27.5 28.25 11.4 Thousand
03 Oct, 1980 27.75 27.75 26.88 27.75 6000.00
02 Oct, 1980 26.75 27.0 26.63 26.75 15 Thousand
01 Oct, 1980 27.0 27.13 26.38 27.0 18.2 Thousand
30 Sep, 1980 27.13 27.38 26.75 27.13 12.6 Thousand
29 Sep, 1980 27.0 27.88 26.75 27.0 23.7 Thousand
26 Sep, 1980 28.13 29.25 28.13 28.13 60.8 Thousand
25 Sep, 1980 29.38 30.75 29.38 29.38 101 Thousand
24 Sep, 1980 30.63 31.13 27.63 30.63 88.8 Thousand