USD 484.9
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 1980 | 23.13 | 23.88 | 22.63 | 23.13 | 15.1 Thousand |
27 Aug, 1980 | 24.13 | 24.75 | 24.0 | 24.13 | 8800.00 |
26 Aug, 1980 | 24.75 | 25.13 | 24.75 | 24.75 | 9700.00 |
25 Aug, 1980 | 25.0 | 25.0 | 24.75 | 25.0 | 17.2 Thousand |
22 Aug, 1980 | 25.0 | 25.25 | 25.0 | 25.0 | 10.9 Thousand |
21 Aug, 1980 | 25.13 | 25.25 | 25.13 | 25.13 | 7700.00 |
20 Aug, 1980 | 25.25 | 25.38 | 24.88 | 25.25 | 12.8 Thousand |
19 Aug, 1980 | 24.63 | 24.88 | 24.63 | 24.63 | 5300.00 |
18 Aug, 1980 | 24.63 | 24.75 | 24.63 | 24.63 | 14.6 Thousand |
15 Aug, 1980 | 24.88 | 25.13 | 24.88 | 24.88 | 9900.00 |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX