Curtiss-Wright Corporation (CW)

USD 484.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1980 23.13 23.88 22.63 23.13 15.1 Thousand
27 Aug, 1980 24.13 24.75 24.0 24.13 8800.00
26 Aug, 1980 24.75 25.13 24.75 24.75 9700.00
25 Aug, 1980 25.0 25.0 24.75 25.0 17.2 Thousand
22 Aug, 1980 25.0 25.25 25.0 25.0 10.9 Thousand
21 Aug, 1980 25.13 25.25 25.13 25.13 7700.00
20 Aug, 1980 25.25 25.38 24.88 25.25 12.8 Thousand
19 Aug, 1980 24.63 24.88 24.63 24.63 5300.00
18 Aug, 1980 24.63 24.75 24.63 24.63 14.6 Thousand
15 Aug, 1980 24.88 25.13 24.88 24.88 9900.00