Curtiss-Wright Corporation (CW)

USD 490.22

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1980 25.25 25.38 24.88 25.25 12.8 Thousand
19 Aug, 1980 24.63 24.88 24.63 24.63 5300.00
18 Aug, 1980 24.63 24.75 24.63 24.63 14.6 Thousand
15 Aug, 1980 24.88 25.13 24.88 24.88 9900.00
14 Aug, 1980 24.75 24.75 24.5 24.75 6300.00
13 Aug, 1980 24.75 25.13 24.75 24.75 5400.00
12 Aug, 1980 25.0 25.25 25.0 25.0 17.7 Thousand
11 Aug, 1980 25.13 25.38 25.0 25.13 18.4 Thousand
08 Aug, 1980 24.88 25.25 24.88 24.88 19 Thousand
07 Aug, 1980 25.0 25.38 25.0 25.0 4900.00