USD 490.22
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1980 | 25.25 | 25.38 | 24.88 | 25.25 | 12.8 Thousand |
19 Aug, 1980 | 24.63 | 24.88 | 24.63 | 24.63 | 5300.00 |
18 Aug, 1980 | 24.63 | 24.75 | 24.63 | 24.63 | 14.6 Thousand |
15 Aug, 1980 | 24.88 | 25.13 | 24.88 | 24.88 | 9900.00 |
14 Aug, 1980 | 24.75 | 24.75 | 24.5 | 24.75 | 6300.00 |
13 Aug, 1980 | 24.75 | 25.13 | 24.75 | 24.75 | 5400.00 |
12 Aug, 1980 | 25.0 | 25.25 | 25.0 | 25.0 | 17.7 Thousand |
11 Aug, 1980 | 25.13 | 25.38 | 25.0 | 25.13 | 18.4 Thousand |
08 Aug, 1980 | 24.88 | 25.25 | 24.88 | 24.88 | 19 Thousand |
07 Aug, 1980 | 25.0 | 25.38 | 25.0 | 25.0 | 4900.00 |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX