Curtiss-Wright Corporation (CW)

USD 493.58

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1980 25.13 25.25 25.13 25.13 7700.00
20 Aug, 1980 25.25 25.38 24.88 25.25 12.8 Thousand
19 Aug, 1980 24.63 24.88 24.63 24.63 5300.00
18 Aug, 1980 24.63 24.75 24.63 24.63 14.6 Thousand
15 Aug, 1980 24.88 25.13 24.88 24.88 9900.00
14 Aug, 1980 24.75 24.75 24.5 24.75 6300.00
13 Aug, 1980 24.75 25.13 24.75 24.75 5400.00
12 Aug, 1980 25.0 25.25 25.0 25.0 17.7 Thousand
11 Aug, 1980 25.13 25.38 25.0 25.13 18.4 Thousand
08 Aug, 1980 24.88 25.25 24.88 24.88 19 Thousand