USD 484.9
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1980 | 25.13 | 25.13 | 24.75 | 25.13 | 12 Thousand |
30 Jul, 1980 | 25.0 | 25.25 | 24.75 | 25.0 | 25 Thousand |
29 Jul, 1980 | 25.0 | 25.38 | 25.0 | 25.0 | 11.5 Thousand |
28 Jul, 1980 | 25.13 | 25.63 | 25.13 | 25.13 | 15.6 Thousand |
25 Jul, 1980 | 25.13 | 25.25 | 24.5 | 25.13 | 29.7 Thousand |
24 Jul, 1980 | 25.13 | 25.63 | 25.13 | 25.13 | 13.6 Thousand |
23 Jul, 1980 | 25.5 | 25.5 | 24.75 | 25.5 | 20.4 Thousand |
22 Jul, 1980 | 24.88 | 25.88 | 24.88 | 24.88 | 11.8 Thousand |
21 Jul, 1980 | 25.25 | 25.75 | 24.88 | 25.25 | 26.9 Thousand |
18 Jul, 1980 | 24.75 | 24.75 | 24.25 | 24.75 | 11.5 Thousand |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX