USD 474.48
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 1980 | 25.13 | 25.63 | 25.13 | 25.13 | 15.6 Thousand |
25 Jul, 1980 | 25.13 | 25.25 | 24.5 | 25.13 | 29.7 Thousand |
24 Jul, 1980 | 25.13 | 25.63 | 25.13 | 25.13 | 13.6 Thousand |
23 Jul, 1980 | 25.5 | 25.5 | 24.75 | 25.5 | 20.4 Thousand |
22 Jul, 1980 | 24.88 | 25.88 | 24.88 | 24.88 | 11.8 Thousand |
21 Jul, 1980 | 25.25 | 25.75 | 24.88 | 25.25 | 26.9 Thousand |
18 Jul, 1980 | 24.75 | 24.75 | 24.25 | 24.75 | 11.5 Thousand |
17 Jul, 1980 | 24.25 | 24.5 | 24.0 | 24.25 | 15.8 Thousand |
16 Jul, 1980 | 23.63 | 24.0 | 23.13 | 23.63 | 9400.00 |
15 Jul, 1980 | 23.13 | 23.5 | 23.13 | 23.13 | 7000.00 |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX