Curtiss-Wright Corporation (CW)

USD 487.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1980 22.5 22.63 22.13 22.5 4600.00
09 Jul, 1980 22.0 22.75 22.0 22.0 12.5 Thousand
08 Jul, 1980 22.5 22.75 22.25 22.5 7300.00
07 Jul, 1980 22.63 22.88 21.5 22.63 18.1 Thousand
03 Jul, 1980 21.63 21.63 20.75 21.63 11.6 Thousand
02 Jul, 1980 21.75 22.0 21.38 21.75 6000.00
01 Jul, 1980 21.25 21.5 21.25 21.25 8100.00
30 Jun, 1980 21.38 22.0 21.25 21.38 6100.00
27 Jun, 1980 22.0 22.0 21.38 22.0 10.1 Thousand
26 Jun, 1980 21.5 22.0 21.25 21.5 10.1 Thousand