Curtiss-Wright Corporation (CW)

USD 487.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1980 23.75 24.0 23.5 23.75 9100.00
10 Jun, 1980 23.75 24.38 23.0 23.75 20.9 Thousand
09 Jun, 1980 23.13 23.25 22.38 23.13 15 Thousand
06 Jun, 1980 22.38 22.63 22.38 22.38 8200.00
05 Jun, 1980 22.63 23.25 22.38 22.63 9400.00
04 Jun, 1980 23.0 23.25 22.75 23.0 8600.00
03 Jun, 1980 22.88 23.25 22.88 22.88 9500.00
02 Jun, 1980 23.0 23.5 23.0 23.0 13.3 Thousand
30 May, 1980 22.63 22.88 22.38 22.63 19.9 Thousand
29 May, 1980 22.75 23.88 22.63 22.75 14.2 Thousand