Curtiss-Wright Corporation (CW)

USD 484.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 1980 23.13 23.88 22.88 23.13 17.8 Thousand
23 May, 1980 22.5 22.63 22.13 22.5 14.8 Thousand
22 May, 1980 22.25 22.75 21.75 22.25 20.5 Thousand
21 May, 1980 21.5 21.88 21.38 21.5 11.9 Thousand
20 May, 1980 21.0 21.0 20.5 21.0 10.5 Thousand
19 May, 1980 20.25 20.75 20.25 20.25 13.5 Thousand
16 May, 1980 20.88 21.25 20.88 20.88 6500.00
15 May, 1980 21.5 21.88 21.5 21.5 4100.00
14 May, 1980 21.5 21.88 21.13 21.5 11.3 Thousand
13 May, 1980 21.0 21.13 20.38 21.0 15.8 Thousand