Curtiss-Wright Corporation (CW)

USD 509.32

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 358.83 363.15 357.72 359.36 136.54 Thousand
26 Dec, 2024 360.01 364.5 357.63 363.08 138.21 Thousand
24 Dec, 2024 356.53 362.03 356.53 361.27 88.15 Thousand
23 Dec, 2024 354.57 358.7 353.51 355.48 209.69 Thousand
20 Dec, 2024 346.64 358.74 346.64 354.22 775.09 Thousand
19 Dec, 2024 348.76 357.44 347.82 351.44 322.59 Thousand
18 Dec, 2024 365.58 365.71 344.11 344.85 490.48 Thousand
17 Dec, 2024 381.1 381.1 360.21 364.49 441.26 Thousand
16 Dec, 2024 371.0 385.72 367.75 385.02 314.58 Thousand
13 Dec, 2024 366.54 368.72 363.16 366.92 173.68 Thousand