Curtiss-Wright Corporation (CW)

USD 496.42

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 375.44 376.71 335.48 341.19 659.95 Thousand
24 Jan, 2025 383.12 384.71 382.0 383.84 299 Thousand
23 Jan, 2025 382.68 384.24 375.16 384.07 200.69 Thousand
22 Jan, 2025 384.0 385.59 379.98 382.55 149.27 Thousand
21 Jan, 2025 375.0 383.53 370.81 382.18 311.47 Thousand
17 Jan, 2025 367.67 369.42 364.67 366.92 151.35 Thousand
16 Jan, 2025 363.29 367.04 361.08 365.91 178.18 Thousand
15 Jan, 2025 366.07 369.0 358.87 361.84 273.23 Thousand
14 Jan, 2025 352.62 360.0 350.64 359.59 197.95 Thousand
13 Jan, 2025 345.4 350.66 342.89 350.66 243.82 Thousand