USD 30.34
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2013 | 14.06 | 14.28 | 14.05 | 14.19 | 258.66 Thousand |
08 Aug, 2013 | 14.38 | 14.38 | 14.07 | 14.21 | 397.39 Thousand |
07 Aug, 2013 | 14.35 | 14.44 | 14.13 | 14.3 | 97.89 Thousand |
06 Aug, 2013 | 14.45 | 14.48 | 14.25 | 14.36 | 68.36 Thousand |
05 Aug, 2013 | 14.35 | 14.52 | 14.06 | 14.27 | 219.23 Thousand |
02 Aug, 2013 | 14.5 | 14.52 | 14.0 | 14.35 | 122.07 Thousand |
01 Aug, 2013 | 14.27 | 14.5 | 13.94 | 14.25 | 278.48 Thousand |
31 Jul, 2013 | 14.16 | 14.3 | 13.91 | 14.25 | 115 Thousand |
30 Jul, 2013 | 14.38 | 14.44 | 14.2 | 14.31 | 260.96 Thousand |
29 Jul, 2013 | 14.34 | 14.63 | 14.13 | 14.16 | 148.04 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN