USD 30.33
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2013 | 13.82 | 13.99 | 13.77 | 13.85 | 105.82 Thousand |
21 Aug, 2013 | 13.95 | 13.95 | 13.63 | 13.72 | 364.37 Thousand |
20 Aug, 2013 | 14.06 | 14.06 | 13.93 | 13.97 | 320.61 Thousand |
19 Aug, 2013 | 14.13 | 14.28 | 14.01 | 14.11 | 254.5 Thousand |
16 Aug, 2013 | 14.0 | 14.2 | 13.93 | 14.08 | 117.37 Thousand |
15 Aug, 2013 | 14.2 | 14.28 | 14.0 | 14.07 | 376.05 Thousand |
14 Aug, 2013 | 14.0 | 14.3 | 14.0 | 14.1 | 157.19 Thousand |
13 Aug, 2013 | 14.38 | 14.38 | 14.1 | 14.15 | 293.97 Thousand |
12 Aug, 2013 | 14.3 | 14.38 | 14.2 | 14.35 | 260.27 Thousand |
09 Aug, 2013 | 14.06 | 14.28 | 14.05 | 14.19 | 258.66 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN