Cushman & Wakefield plc (CWK)

USD 13.69

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 16.53 16.72 16.1 16.38 587.73 Thousand
02 Oct, 2018 16.93 16.98 16.45 16.53 658.65 Thousand
01 Oct, 2018 17.12 17.26 16.67 16.86 943.14 Thousand
28 Sep, 2018 17.01 17.12 16.65 16.99 1.28 Million
27 Sep, 2018 17.46 17.59 17.02 17.05 890.61 Thousand
26 Sep, 2018 17.66 17.79 17.37 17.47 652.14 Thousand
25 Sep, 2018 17.97 18.0 17.5 17.56 460.76 Thousand
24 Sep, 2018 18.0 18.11 17.8 17.99 829.4 Thousand
21 Sep, 2018 18.03 18.07 17.78 18.0 6.06 Million
20 Sep, 2018 17.72 18.2 17.62 18.0 1.54 Million