California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 8000.00 |
| 30 Mar, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 1600.00 |
| 29 Mar, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 6400.00 |
| 28 Mar, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 3200.00 |
| 25 Mar, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 11.2 Thousand |
| 24 Mar, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 12.8 Thousand |
| 23 Mar, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 6400.00 |
| 22 Mar, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 3200.00 |
| 21 Mar, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 1600.00 |
| 18 Mar, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 11.2 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK